| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.27 | -0.51 % | 0 | 25.41 | 25.44 | 24.80 |
| 01/09/2026 | 26.09 | +3.53 % | 0 | 25.34 | 26.81 | 25.09 |
| 02/09/2026 | 25.79 | -0.69 % | 0 | 25.79 | 26.47 | 24.99 |
| 03/09/2026 | 26.61 | +3.28 % | 0 | 25.62 | 28.01 | 25.23 |
| 04/09/2026 | 25.09 | -4.98 % | 0 | 26.36 | 26.52 | 24.51 |