| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.06 | +1.83 % | 0 | 22.13 | 23.53 | 21.99 |
| 17/07/2026 | 24.03 | +3. % | 0 | 24.19 | 24.47 | 23.71 |
| 20/07/2026 | 22.80 | -3.49 % | 0 | 23.69 | 23.69 | 22.63 |
| 21/07/2026 | 20.94 | -8.56 % | 0 | 22.67 | 22.74 | 20.52 |
| 22/07/2026 | 21.67 | +1.74 % | 0 | 21.42 | 21.67 | 21.39 |