| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.81 | +4.81 % | 0 | 36.23 | 37.20 | 35.27 |
| 16/10/2026 | 36.69 | -0.9 % | 0 | 36.63 | 37.47 | 36.20 |
| 19/10/2026 | 36.46 | -0.56 % | 0 | 36.11 | 37.30 | 36.00 |
| 20/10/2026 | 36.97 | +1.94 % | 0 | 37.12 | 37.24 | 36.10 |
| 21/10/2026 | 35.47 | -3.06 % | 0 | 37.26 | 37.79 | 34.18 |