| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.90 | -2.04 % | 0 | 9.39 | 9.47 | 8.55 |
| 17/07/2026 | 8.34 | -4.36 % | 0 | 8.33 | 8.50 | 7.89 |
| 20/07/2026 | 8.49 | -0.59 % | 0 | 8.55 | 8.83 | 8.47 |
| 21/07/2026 | 9.65 | +9.11 % | 0 | 9.00 | 10.28 | 8.95 |
| 22/07/2026 | 9.71 | -1.32 % | 0 | 9.71 | 9.74 | 9.67 |