| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.14 | -8.33 % | 0 | 3.17 | 3.47 | 3.03 |
| 16/10/2026 | 3.14 | +5.56 % | 0 | 3.08 | 3.22 | 2.91 |
| 19/10/2026 | 3.16 | +2.27 % | 0 | 3.10 | 3.25 | 2.92 |
| 20/10/2026 | 3.05 | -4.39 % | 0 | 2.96 | 3.23 | 2.93 |
| 21/10/2026 | 3.34 | +7.58 % | 0 | 2.90 | 3.65 | 2.85 |