| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.89 | +11.91 % | 0 | 6.86 | 7.89 | 6.86 |
| 01/09/2026 | 6.87 | -3.1 % | 0 | 6.88 | 7.04 | 6.27 |
| 02/09/2026 | 6.97 | +0.58 % | 0 | 6.70 | 7.35 | 6.68 |
| 03/09/2026 | 6.88 | -1.65 % | 0 | 6.78 | 7.09 | 5.46 |
| 04/09/2026 | 7.51 | +6.37 % | 0 | 7.00 | 8.31 | 6.81 |