| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.56 | +3.28 % | 0 | 7.07 | 7.85 | 6.89 |
| 17/07/2026 | 8.20 | +4.93 % | 0 | 8.33 | 8.47 | 7.82 |
| 20/07/2026 | 7.38 | -6.94 % | 0 | 8.00 | 8.00 | 7.27 |
| 21/07/2026 | 6.46 | -13.01 % | 0 | 7.34 | 7.38 | 6.08 |
| 22/07/2026 | 6.57 | -0.15 % | 0 | 6.62 | 6.66 | 6.55 |