| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.45 | -1.23 % | 0 | 8.35 | 8.52 | 8.11 |
| 01/09/2026 | 9.08 | +8.29 % | 0 | 8.30 | 10.43 | 8.04 |
| 02/09/2026 | 8.87 | -1.44 % | 0 | 8.62 | 9.32 | 8.37 |
| 03/09/2026 | 9.57 | +8.01 % | 0 | 8.49 | 11.48 | 8.37 |
| 04/09/2026 | 8.44 | -9.01 % | 0 | 9.33 | 9.46 | 7.69 |