| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.54 | -2.78 % | 0 | 4.97 | 4.97 | 4.41 |
| 17/07/2026 | 4.21 | -3.88 % | 0 | 4.33 | 4.38 | 4.00 |
| 20/07/2026 | 4.40 | +2.56 % | 0 | 4.46 | 4.55 | 4.31 |
| 21/07/2026 | 5.11 | +12.69 % | 0 | 4.69 | 5.47 | 4.55 |
| 22/07/2026 | 5.05 | -2.61 % | 0 | 5.12 | 5.13 | 5.04 |