| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.34 | -2.05 % | 0 | 3.36 | 3.51 | 3.33 |
| 01/09/2026 | 3.35 | -0.3 % | 0 | 3.32 | 3.41 | 2.97 |
| 02/09/2026 | 3.38 | +0. % | 0 | 3.24 | 3.59 | 3.22 |
| 03/09/2026 | 3.38 | +0.3 % | 0 | 3.26 | 3.48 | 2.79 |
| 04/09/2026 | 3.78 | +9.57 % | 0 | 3.45 | 3.91 | 3.36 |