| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.73 | -0.67 % | 0 | 14.75 | 14.91 | 14.28 |
| 01/09/2026 | 15.49 | +6.21 % | 0 | 14.69 | 16.06 | 14.57 |
| 02/09/2026 | 15.21 | -1.04 % | 0 | 15.09 | 15.78 | 14.54 |
| 03/09/2026 | 16.00 | +5.54 % | 0 | 14.94 | 17.17 | 14.67 |
| 04/09/2026 | 14.57 | -6.48 % | 0 | 15.77 | 15.86 | 14.13 |