| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.47 | +9.57 % | 0 | 24.36 | 25.50 | 23.55 |
| 16/10/2026 | 24.78 | -0.98 % | 0 | 24.73 | 25.45 | 24.38 |
| 19/10/2026 | 24.55 | -0.67 % | 0 | 24.23 | 25.35 | 24.20 |
| 20/10/2026 | 25.02 | +2.77 % | 0 | 25.11 | 25.22 | 24.29 |
| 21/10/2026 | 23.61 | -4.16 % | 0 | 25.29 | 25.76 | 22.36 |