| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.72 | +7.56 % | 0 | 30.63 | 31.72 | 29.71 |
| 16/10/2026 | 31.08 | -0.91 % | 0 | 31.02 | 31.82 | 30.66 |
| 19/10/2026 | 30.85 | -0.63 % | 0 | 30.51 | 31.63 | 30.45 |
| 20/10/2026 | 31.34 | +2.17 % | 0 | 31.47 | 31.59 | 30.54 |
| 21/10/2026 | 29.99 | -3.16 % | 0 | 31.63 | 32.15 | 28.58 |