| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.72 | -0.34 % | 0 | 17.42 | 18.70 | 17.19 |
| 17/07/2026 | 19.55 | +6.08 % | 0 | 19.31 | 19.92 | 18.87 |
| 20/07/2026 | 18.27 | -2.19 % | 0 | 18.85 | 18.85 | 17.74 |
| 21/07/2026 | 16.67 | -7.39 % | 0 | 17.88 | 17.95 | 15.92 |
| 22/07/2026 | 16.73 | +1.09 % | 0 | 16.74 | 16.80 | 16.67 |