| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.13 | -0.64 % | 0 | 20.24 | 20.39 | 19.70 |
| 01/09/2026 | 20.94 | +4.47 % | 0 | 20.17 | 21.61 | 19.95 |
| 02/09/2026 | 20.64 | -0.82 % | 0 | 20.61 | 21.28 | 19.89 |
| 03/09/2026 | 21.45 | +4.08 % | 0 | 20.44 | 22.78 | 20.10 |
| 04/09/2026 | 20.01 | -4.8 % | 0 | 21.23 | 21.31 | 19.42 |