| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.80 | -0.59 % | 0 | 21.92 | 22.04 | 21.35 |
| 01/09/2026 | 22.61 | +4.1 % | 0 | 21.85 | 23.31 | 21.61 |
| 02/09/2026 | 22.32 | -0.78 % | 0 | 22.30 | 22.97 | 21.54 |
| 03/09/2026 | 23.13 | +3.79 % | 0 | 22.12 | 24.49 | 21.77 |
| 04/09/2026 | 21.66 | -4.77 % | 0 | 22.90 | 22.98 | 21.05 |