| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.22 | +4.58 % | 0 | 18.93 | 20.26 | 18.80 |
| 17/07/2026 | 20.74 | +3.73 % | 0 | 20.88 | 21.20 | 20.43 |
| 20/07/2026 | 19.48 | -3.99 % | 0 | 20.41 | 20.41 | 19.32 |
| 21/07/2026 | 18.15 | -7.45 % | 0 | 19.42 | 19.49 | 17.40 |
| 22/07/2026 | 18.24 | +0.75 % | 0 | 18.24 | 18.31 | 18.21 |