| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.40 | +2.1 % | 0 | 20.51 | 21.87 | 20.37 |
| 17/07/2026 | 22.36 | +3.23 % | 0 | 22.51 | 23.16 | 22.04 |
| 20/07/2026 | 21.51 | -1.92 % | 0 | 22.02 | 22.02 | 20.95 |
| 21/07/2026 | 19.79 | -6.83 % | 0 | 21.02 | 21.09 | 18.93 |
| 22/07/2026 | 19.80 | +0.66 % | 0 | 19.80 | 19.87 | 19.77 |