| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.52 | -0.55 % | 0 | 23.65 | 23.75 | 23.01 |
| 01/09/2026 | 24.34 | +3.82 % | 0 | 23.58 | 25.04 | 23.33 |
| 02/09/2026 | 24.04 | -0.66 % | 0 | 24.03 | 24.70 | 23.25 |
| 03/09/2026 | 24.85 | +3.5 % | 0 | 23.85 | 26.23 | 23.44 |
| 04/09/2026 | 23.35 | -5.02 % | 0 | 24.61 | 24.72 | 22.74 |