| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.94 | +5.15 % | 0 | 34.35 | 35.31 | 33.39 |
| 16/10/2026 | 34.80 | -0.98 % | 0 | 34.74 | 35.57 | 34.32 |
| 19/10/2026 | 34.57 | -0.59 % | 0 | 34.22 | 35.41 | 34.13 |
| 20/10/2026 | 35.08 | +1.99 % | 0 | 35.22 | 35.34 | 34.21 |
| 21/10/2026 | 33.59 | -3.2 % | 0 | 35.37 | 35.90 | 32.29 |