| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.12 | -0.07 % | 0 | 41.29 | 41.29 | 40.54 |
| 01/09/2026 | 41.92 | +2.26 % | 0 | 41.22 | 43.00 | 40.95 |
| 02/09/2026 | 41.61 | -0.37 % | 0 | 41.69 | 42.32 | 40.76 |
| 03/09/2026 | 42.41 | +2.12 % | 0 | 41.51 | 43.91 | 41.00 |
| 04/09/2026 | 40.76 | -3.42 % | 0 | 42.15 | 42.56 | 40.12 |