| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.19 | +3.46 % | 0 | 52.58 | 53.60 | 51.60 |
| 16/10/2026 | 53.06 | -0.63 % | 0 | 52.99 | 53.88 | 52.56 |
| 19/10/2026 | 52.83 | -0.33 % | 0 | 52.46 | 53.69 | 52.34 |
| 20/10/2026 | 53.35 | +1.49 % | 0 | 53.54 | 53.66 | 52.46 |
| 21/10/2026 | 51.83 | -2.12 % | 0 | 53.65 | 54.20 | 50.54 |