| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.51 | +1.24 % | 0 | 37.43 | 38.93 | 37.16 |
| 17/07/2026 | 39.63 | +2.01 % | 0 | 39.68 | 40.09 | 39.12 |
| 20/07/2026 | 38.73 | -1.07 % | 0 | 39.16 | 39.19 | 38.12 |
| 21/07/2026 | 36.76 | -4.17 % | 0 | 38.08 | 38.15 | 35.68 |
| 22/07/2026 | 36.74 | +0.34 % | 0 | 36.70 | 36.82 | 36.58 |