| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.05 | +3.14 % | 0 | 57.46 | 58.48 | 56.47 |
| 16/10/2026 | 57.94 | -0.54 % | 0 | 57.87 | 58.76 | 57.44 |
| 19/10/2026 | 57.71 | -0.29 % | 0 | 57.34 | 58.57 | 57.22 |
| 20/10/2026 | 58.23 | +1.37 % | 0 | 58.42 | 58.61 | 57.34 |
| 21/10/2026 | 56.95 | -1.51 % | 0 | 58.53 | 59.08 | 55.41 |