| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.93 | -0.07 % | 0 | 46.11 | 46.11 | 45.35 |
| 01/09/2026 | 46.72 | +1.98 % | 0 | 46.03 | 47.81 | 45.76 |
| 02/09/2026 | 46.41 | -0.33 % | 0 | 46.50 | 47.12 | 45.56 |
| 03/09/2026 | 47.21 | +1.89 % | 0 | 46.32 | 48.79 | 45.81 |
| 04/09/2026 | 45.56 | -3.05 % | 0 | 46.96 | 47.37 | 44.92 |