| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.86 | -16.49 % | 0 | 12.74 | 14.29 | 12.58 |
| 02/06/2026 | 11.11 | -11.33 % | 0 | 12.57 | 13.22 | 10.99 |
| 03/06/2026 | 11.91 | +7.01 % | 0 | 11.47 | 12.19 | 11.24 |
| 04/06/2026 | 14.29 | +20.85 % | 0 | 11.86 | 14.40 | 11.83 |
| 05/06/2026 | 13.75 | -4.65 % | 0 | 14.58 | 14.97 | 13.70 |