| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.87 | -11.26 % | 0 | 19.74 | 21.30 | 19.45 |
| 02/06/2026 | 18.11 | -7.25 % | 0 | 19.57 | 20.23 | 17.95 |
| 03/06/2026 | 18.91 | +4.33 % | 0 | 18.47 | 19.18 | 18.25 |
| 04/06/2026 | 21.30 | +13.15 % | 0 | 18.86 | 21.42 | 18.86 |
| 05/06/2026 | 20.79 | -2.92 % | 0 | 21.58 | 21.98 | 20.64 |