| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.90 | -24.23 % | 0 | 7.77 | 9.35 | 7.58 |
| 02/06/2026 | 6.13 | -19.09 % | 0 | 7.60 | 8.56 | 6.04 |
| 03/06/2026 | 6.96 | +11.72 % | 0 | 6.50 | 7.39 | 6.25 |
| 04/06/2026 | 9.30 | +35.3 % | 0 | 6.90 | 9.39 | 6.83 |
| 05/06/2026 | 8.76 | -7.06 % | 0 | 9.58 | 9.97 | 8.71 |