| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.88 | -20.43 % | 0 | 9.75 | 11.30 | 9.59 |
| 02/06/2026 | 8.09 | -15.25 % | 0 | 9.58 | 10.48 | 8.00 |
| 03/06/2026 | 8.92 | +9.25 % | 0 | 8.48 | 9.28 | 8.34 |
| 04/06/2026 | 11.30 | +27.92 % | 0 | 8.87 | 11.40 | 8.82 |
| 05/06/2026 | 10.76 | -5.82 % | 0 | 11.58 | 11.97 | 10.70 |