| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.63 | -0.32 % | 0 | 31.81 | 31.81 | 31.07 |
| 01/09/2026 | 32.47 | +2.83 % | 0 | 31.74 | 33.40 | 31.48 |
| 02/09/2026 | 32.16 | -0.53 % | 0 | 32.20 | 32.86 | 31.33 |
| 03/09/2026 | 32.97 | +2.68 % | 0 | 32.02 | 34.44 | 31.53 |
| 04/09/2026 | 31.39 | -4.08 % | 0 | 32.71 | 32.98 | 30.75 |