| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.25 | -7.56 % | 0 | 28.13 | 29.38 | 27.16 |
| 02/06/2026 | 26.59 | -4.46 % | 0 | 27.97 | 28.26 | 26.19 |
| 03/06/2026 | 27.30 | +2.81 % | 0 | 26.96 | 27.56 | 26.67 |
| 04/06/2026 | 29.59 | +8.95 % | 0 | 27.25 | 29.75 | 27.25 |
| 05/06/2026 | 29.10 | -2.12 % | 0 | 29.99 | 30.30 | 28.99 |