| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.19 | +1.5 % | 0 | 28.20 | 29.48 | 28.04 |
| 17/07/2026 | 30.21 | +2.25 % | 0 | 30.37 | 30.72 | 29.87 |
| 20/07/2026 | 29.39 | -1.44 % | 0 | 29.85 | 29.85 | 28.83 |
| 21/07/2026 | 27.71 | -4.73 % | 0 | 28.80 | 28.87 | 26.49 |
| 22/07/2026 | 27.49 | +0.44 % | 0 | 27.46 | 27.54 | 27.42 |