| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.98 | -29.23 % | 0 | 5.85 | 7.62 | 5.78 |
| 02/06/2026 | 4.26 | -24.87 % | 0 | 5.65 | 6.56 | 4.19 |
| 03/06/2026 | 5.07 | +16.02 % | 0 | 4.61 | 5.32 | 4.37 |
| 04/06/2026 | 7.29 | +47.27 % | 0 | 5.00 | 7.78 | 4.88 |
| 05/06/2026 | 6.75 | -9.27 % | 0 | 7.58 | 8.05 | 6.70 |