| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.34 | +3.78 % | 0 | 47.73 | 48.75 | 46.75 |
| 16/10/2026 | 48.20 | -0.69 % | 0 | 48.14 | 49.02 | 47.71 |
| 19/10/2026 | 47.97 | -0.38 % | 0 | 47.61 | 48.83 | 47.47 |
| 20/10/2026 | 48.49 | +1.6 % | 0 | 48.68 | 48.80 | 47.61 |
| 21/10/2026 | 46.98 | -2.34 % | 0 | 48.79 | 49.33 | 45.68 |