| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.32 | -0.19 % | 0 | 36.52 | 36.52 | 35.75 |
| 01/09/2026 | 37.16 | +2.45 % | 0 | 36.44 | 38.19 | 36.18 |
| 02/09/2026 | 36.85 | -0.43 % | 0 | 36.91 | 37.56 | 36.01 |
| 03/09/2026 | 37.66 | +2.38 % | 0 | 36.73 | 39.14 | 36.23 |
| 04/09/2026 | 36.01 | -3.81 % | 0 | 37.40 | 37.73 | 35.44 |