| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.79 | -6.69 % | 0 | 32.67 | 34.17 | 31.72 |
| 02/06/2026 | 31.04 | -4.11 % | 0 | 32.51 | 33.10 | 30.89 |
| 03/06/2026 | 31.83 | +2.48 % | 0 | 31.47 | 32.13 | 31.00 |
| 04/06/2026 | 34.27 | +8.04 % | 0 | 31.79 | 34.40 | 31.79 |
| 05/06/2026 | 33.76 | -1.46 % | 0 | 34.54 | 35.65 | 32.98 |