| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.40 | +5.08 % | 0 | 32.07 | 33.46 | 30.99 |
| 16/07/2026 | 33.76 | +1.26 % | 0 | 32.76 | 34.23 | 32.48 |
| 17/07/2026 | 34.98 | +2.42 % | 0 | 34.97 | 35.36 | 34.39 |
| 20/07/2026 | 34.01 | -1.25 % | 0 | 34.45 | 34.45 | 33.46 |
| 21/07/2026 | 32.07 | -4.75 % | 0 | 33.38 | 33.46 | 31.02 |