| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.87 | -15.43 % | 0 | 13.74 | 15.29 | 13.57 |
| 02/06/2026 | 12.07 | -10.79 % | 0 | 13.57 | 14.21 | 11.98 |
| 03/06/2026 | 12.91 | +6.39 % | 0 | 12.47 | 13.19 | 12.23 |
| 04/06/2026 | 15.29 | +19.27 % | 0 | 12.86 | 15.39 | 12.83 |
| 05/06/2026 | 14.75 | -4.35 % | 0 | 15.58 | 15.98 | 14.70 |