| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.89 | -13.64 % | 0 | 15.74 | 17.31 | 15.55 |
| 02/06/2026 | 14.07 | -9.43 % | 0 | 15.57 | 16.23 | 13.98 |
| 03/06/2026 | 14.91 | +5.56 % | 0 | 14.47 | 15.18 | 14.25 |
| 04/06/2026 | 17.26 | +16.46 % | 0 | 14.86 | 17.42 | 14.82 |
| 05/06/2026 | 16.74 | -3.9 % | 0 | 17.58 | 18.09 | 16.69 |