| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.92 | -12.14 % | 0 | 17.74 | 19.31 | 17.39 |
| 02/06/2026 | 16.11 | -8.13 % | 0 | 17.57 | 18.23 | 15.95 |
| 03/06/2026 | 16.91 | +4.87 % | 0 | 16.47 | 17.18 | 16.23 |
| 04/06/2026 | 19.30 | +14.74 % | 0 | 16.86 | 19.42 | 16.86 |
| 05/06/2026 | 18.78 | -3.32 % | 0 | 19.58 | 20.14 | 18.64 |