| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.93 | +6.76 % | 0 | 41.06 | 41.38 | 39.52 |
| 02/06/2026 | 42.74 | +3.71 % | 0 | 41.24 | 42.82 | 40.59 |
| 03/06/2026 | 41.88 | -1.75 % | 0 | 42.34 | 42.61 | 41.60 |
| 04/06/2026 | 39.52 | -5.73 % | 0 | 41.93 | 42.08 | 39.42 |
| 05/06/2026 | 40.06 | +2.06 % | 0 | 39.22 | 40.12 | 38.77 |