| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.93 | +6.95 % | 0 | 12.80 | 14.63 | 12.72 |
| 15/04/2026 | 15.20 | +4.65 % | 0 | 14.92 | 15.41 | 14.70 |
| 16/04/2026 | 13.91 | -6.83 % | 0 | 13.48 | 15.14 | 13.48 |
| 17/04/2026 | 14.07 | +1.55 % | 0 | 13.94 | 14.32 | 13.60 |
| 20/04/2026 | 12.68 | -9.3 % | 0 | 13.23 | 13.42 | 12.65 |