| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.95 | +7.59 % | 0 | 37.07 | 37.23 | 35.52 |
| 02/06/2026 | 38.70 | +4. % | 0 | 37.24 | 38.83 | 36.59 |
| 03/06/2026 | 37.88 | -1.93 % | 0 | 38.34 | 38.61 | 37.60 |
| 04/06/2026 | 35.52 | -6.35 % | 0 | 37.93 | 38.08 | 35.42 |
| 05/06/2026 | 36.07 | +2.28 % | 0 | 35.22 | 36.20 | 34.77 |