| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.94 | +11.59 % | 0 | 25.07 | 25.24 | 23.53 |
| 02/06/2026 | 26.71 | +5.91 % | 0 | 25.24 | 26.83 | 24.60 |
| 03/06/2026 | 25.88 | -2.78 % | 0 | 26.35 | 26.61 | 25.60 |
| 04/06/2026 | 23.53 | -9.26 % | 0 | 25.94 | 26.09 | 23.42 |
| 05/06/2026 | 24.08 | +3.15 % | 0 | 23.22 | 24.20 | 22.78 |