| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.97 | +14.28 % | 0 | 21.07 | 21.24 | 19.53 |
| 02/06/2026 | 22.71 | +7.02 % | 0 | 21.25 | 22.83 | 20.60 |
| 03/06/2026 | 21.89 | -3.29 % | 0 | 22.35 | 22.62 | 21.61 |
| 04/06/2026 | 19.53 | -10.94 % | 0 | 21.94 | 22.09 | 19.43 |
| 05/06/2026 | 20.07 | +3.77 % | 0 | 19.22 | 20.20 | 18.78 |