| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.95 | +18.12 % | 0 | 17.07 | 17.28 | 15.53 |
| 02/06/2026 | 18.73 | +8.77 % | 0 | 17.25 | 18.84 | 16.60 |
| 03/06/2026 | 17.89 | -4. % | 0 | 18.35 | 18.62 | 17.61 |
| 04/06/2026 | 15.53 | -13.39 % | 0 | 17.94 | 18.09 | 15.43 |
| 05/06/2026 | 16.07 | +4.76 % | 0 | 15.22 | 16.13 | 14.86 |