| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.95 | +20.91 % | 0 | 15.08 | 15.25 | 13.52 |
| 02/06/2026 | 16.71 | +9.79 % | 0 | 15.26 | 16.84 | 14.61 |
| 03/06/2026 | 15.89 | -4.48 % | 0 | 16.36 | 16.62 | 15.61 |
| 04/06/2026 | 13.53 | -15.07 % | 0 | 15.94 | 16.11 | 13.43 |
| 05/06/2026 | 14.07 | +5.43 % | 0 | 13.22 | 14.31 | 12.84 |