| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.96 | +25.1 % | 0 | 13.08 | 13.24 | 11.44 |
| 02/06/2026 | 14.75 | +11.57 % | 0 | 13.26 | 14.84 | 12.61 |
| 03/06/2026 | 13.89 | -5.09 % | 0 | 14.36 | 14.62 | 13.61 |
| 04/06/2026 | 11.54 | -17.19 % | 0 | 13.94 | 14.20 | 11.43 |
| 05/06/2026 | 12.07 | +6.44 % | 0 | 11.22 | 12.31 | 10.75 |