| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.99 | +31.09 % | 0 | 11.09 | 11.36 | 9.36 |
| 02/06/2026 | 12.73 | +13.31 % | 0 | 11.26 | 12.85 | 10.62 |
| 03/06/2026 | 11.89 | -5.9 % | 0 | 12.36 | 12.63 | 11.48 |
| 04/06/2026 | 9.55 | -20.06 % | 0 | 11.94 | 12.30 | 9.13 |
| 05/06/2026 | 10.08 | +7.92 % | 0 | 9.22 | 10.50 | 8.67 |