| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.42 | +7.93 % | 0 | 9.38 | 10.93 | 9.31 |
| 15/04/2026 | 11.52 | +4.87 % | 0 | 11.31 | 11.73 | 11.08 |
| 16/04/2026 | 10.45 | -7.52 % | 0 | 9.92 | 11.42 | 9.86 |
| 17/04/2026 | 10.65 | +3.6 % | 0 | 10.40 | 10.81 | 10.03 |
| 20/04/2026 | 9.19 | -11.94 % | 0 | 9.67 | 9.85 | 9.16 |