| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.57 | +5.1 % | 0 | 18.41 | 20.66 | 18.36 |
| 15/04/2026 | 20.95 | +3.46 % | 0 | 20.62 | 21.19 | 20.26 |
| 16/04/2026 | 19.66 | -4.93 % | 0 | 19.16 | 20.90 | 19.12 |
| 17/04/2026 | 19.87 | +1.72 % | 0 | 19.60 | 20.26 | 19.29 |
| 20/04/2026 | 18.41 | -6.67 % | 0 | 18.92 | 19.12 | 18.28 |