| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.38 | +3.94 % | 0 | 25.21 | 26.65 | 25.16 |
| 15/04/2026 | 27.82 | +2.68 % | 0 | 27.46 | 28.06 | 27.12 |
| 16/04/2026 | 26.48 | -3.67 % | 0 | 26.00 | 27.73 | 25.84 |
| 17/04/2026 | 26.71 | +1.21 % | 0 | 26.43 | 27.11 | 26.15 |
| 20/04/2026 | 25.25 | -4.97 % | 0 | 25.77 | 25.96 | 25.09 |