| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.91 | -26.8 % | 0 | 6.80 | 8.37 | 6.63 |
| 02/06/2026 | 5.21 | -21.3 % | 0 | 6.62 | 7.57 | 5.12 |
| 03/06/2026 | 6.00 | +13.64 % | 0 | 5.54 | 6.26 | 5.29 |
| 04/06/2026 | 8.29 | +40.51 % | 0 | 5.93 | 8.76 | 5.85 |
| 05/06/2026 | 7.76 | -8.01 % | 0 | 8.58 | 9.00 | 7.69 |