| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.51 | +1.89 % | 0 | 19.71 | 21.06 | 19.57 |
| 17/07/2026 | 21.54 | +3.36 % | 0 | 21.69 | 22.33 | 21.23 |
| 20/07/2026 | 20.68 | -1.99 % | 0 | 21.21 | 21.21 | 20.13 |
| 21/07/2026 | 18.99 | -7.05 % | 0 | 20.21 | 20.28 | 18.16 |
| 22/07/2026 | 19.25 | +1.96 % | 0 | 19.02 | 19.25 | 18.99 |