| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.65 | -0.57 % | 0 | 22.78 | 22.90 | 22.19 |
| 01/09/2026 | 23.47 | +3.97 % | 0 | 22.71 | 24.18 | 22.46 |
| 02/09/2026 | 23.17 | -0.77 % | 0 | 23.16 | 23.84 | 22.39 |
| 03/09/2026 | 23.98 | +3.67 % | 0 | 22.98 | 25.36 | 22.62 |
| 04/09/2026 | 22.51 | -4.88 % | 0 | 23.75 | 23.84 | 21.90 |