| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.77 | -9.35 % | 0 | 19.66 | 20.75 | 18.64 |
| 02/06/2026 | 18.24 | -5.71 % | 0 | 19.51 | 19.99 | 18.24 |
| 03/06/2026 | 18.86 | +3.74 % | 0 | 18.61 | 19.20 | 18.30 |
| 04/06/2026 | 20.98 | +11.99 % | 0 | 18.82 | 21.20 | 18.82 |
| 05/06/2026 | 20.53 | -3.84 % | 0 | 21.45 | 21.85 | 20.29 |