| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 61.16 | +1.74 % | 0 | 59.92 | 61.40 | 59.84 |
| 15/04/2026 | 62.59 | +1.18 % | 0 | 62.24 | 62.83 | 61.88 |
| 16/04/2026 | 61.27 | -1.67 % | 0 | 60.76 | 62.51 | 60.63 |
| 17/04/2026 | 61.51 | +0.51 % | 0 | 61.27 | 61.91 | 60.91 |
| 20/04/2026 | 60.02 | -2.18 % | 0 | 60.55 | 60.75 | 59.86 |