| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.76 | -8.83 % | 0 | 23.77 | 24.94 | 22.51 |
| 02/06/2026 | 22.26 | -5.12 % | 0 | 23.61 | 24.13 | 22.26 |
| 03/06/2026 | 22.93 | +3.43 % | 0 | 22.65 | 23.25 | 22.34 |
| 04/06/2026 | 25.28 | +10.86 % | 0 | 22.89 | 25.33 | 22.89 |
| 05/06/2026 | 24.84 | -2.68 % | 0 | 25.61 | 25.90 | 24.66 |