| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.15 | +3.41 % | 0 | 23.82 | 25.19 | 23.66 |
| 17/07/2026 | 25.41 | +1.3 % | 0 | 25.91 | 26.21 | 25.36 |
| 20/07/2026 | 24.91 | -1.7 % | 0 | 25.41 | 25.41 | 24.39 |
| 21/07/2026 | 23.11 | -6.17 % | 0 | 24.38 | 24.45 | 22.17 |
| 22/07/2026 | 23.13 | +0.72 % | 0 | 23.09 | 23.17 | 23.05 |