| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.72 | +4.65 % | 0 | 38.12 | 39.11 | 37.16 |
| 16/10/2026 | 38.59 | -0.84 % | 0 | 38.53 | 39.38 | 38.10 |
| 19/10/2026 | 38.36 | -0.51 % | 0 | 38.00 | 39.20 | 37.88 |
| 20/10/2026 | 38.87 | +1.85 % | 0 | 39.03 | 39.22 | 38.00 |
| 21/10/2026 | 37.69 | -2.09 % | 0 | 39.16 | 39.70 | 36.07 |