| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.06 | -0.5 % | 0 | 27.21 | 27.21 | 26.58 |
| 01/09/2026 | 27.88 | +3.34 % | 0 | 27.13 | 28.68 | 26.88 |
| 02/09/2026 | 27.58 | -0.65 % | 0 | 27.60 | 28.27 | 26.77 |
| 03/09/2026 | 28.39 | +3.05 % | 0 | 27.42 | 29.82 | 26.94 |
| 04/09/2026 | 26.75 | -4.89 % | 0 | 28.14 | 28.36 | 26.27 |