| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.71 | +6.16 % | 0 | 15.58 | 17.62 | 15.49 |
| 15/04/2026 | 18.05 | +3.91 % | 0 | 17.73 | 18.28 | 17.55 |
| 16/04/2026 | 16.75 | -5.82 % | 0 | 16.29 | 17.96 | 16.29 |
| 17/04/2026 | 16.91 | +1.38 % | 0 | 16.73 | 17.20 | 16.43 |
| 20/04/2026 | 15.44 | -8.1 % | 0 | 16.04 | 16.23 | 15.41 |