| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 56.17 | +1.89 % | 0 | 54.94 | 56.45 | 54.86 |
| 15/04/2026 | 57.61 | +1.28 % | 0 | 57.26 | 57.85 | 56.90 |
| 16/04/2026 | 56.29 | -1.81 % | 0 | 55.77 | 57.57 | 55.65 |
| 17/04/2026 | 56.53 | +0.54 % | 0 | 56.29 | 56.93 | 55.93 |
| 20/04/2026 | 55.08 | -2.31 % | 0 | 55.56 | 55.76 | 54.88 |