| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.52 | +1.93 % | 0 | 70.82 | 72.52 | 70.82 |
| 24/11/2025 | 74.52 | +1.88 % | 0 | 74.22 | 74.67 | 73.82 |
| 25/11/2025 | 75.51 | +1.84 % | 0 | 74.31 | 75.66 | 74.16 |
| 26/11/2025 | 75.31 | +0.37 % | 0 | 75.31 | 75.46 | 74.51 |
| 27/11/2025 | 74.30 | -1.5 % | 0 | 75.11 | 75.41 | 74.30 |