| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 80.39 | +3.66 % | 0 | 79.16 | 81.93 | 79.16 |
| 07/01/2026 | 80.08 | -0.09 % | 0 | 79.72 | 80.45 | 77.50 |
| 08/01/2026 | 78.87 | +0.03 % | 0 | 79.20 | 80.37 | 77.99 |
| 09/01/2026 | 79.27 | +0.29 % | 0 | 77.99 | 80.50 | 77.91 |
| 12/01/2026 | 76.55 | -2.17 % | 0 | 76.31 | 77.71 | 73.44 |