| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.49 | +4.04 % | 0 | 23.38 | 25.78 | 23.31 |
| 15/04/2026 | 25.65 | +2.72 % | 0 | 25.42 | 26.14 | 25.09 |
| 16/04/2026 | 24.54 | -3.2 % | 0 | 24.02 | 25.61 | 23.73 |
| 17/04/2026 | 24.63 | +1.23 % | 0 | 24.50 | 24.94 | 23.83 |
| 20/04/2026 | 23.19 | -5.23 % | 0 | 23.72 | 23.90 | 23.19 |