| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.36 | -1.17 % | 0 | 11.30 | 11.44 | 10.98 |
| 01/09/2026 | 12.06 | +7.25 % | 0 | 11.23 | 12.54 | 11.21 |
| 02/09/2026 | 11.81 | -1.42 % | 0 | 11.61 | 12.32 | 11.22 |
| 03/09/2026 | 12.57 | +6.48 % | 0 | 11.46 | 13.60 | 11.31 |
| 04/09/2026 | 11.37 | -7.07 % | 0 | 12.32 | 12.43 | 9.80 |