| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.80 | -11.23 % | 0 | 9.50 | 10.25 | 8.99 |
| 02/06/2026 | 8.20 | -10.53 % | 0 | 9.38 | 9.53 | 8.20 |
| 03/06/2026 | 8.83 | +6.13 % | 0 | 8.75 | 9.13 | 8.43 |
| 04/06/2026 | 10.91 | +24.54 % | 0 | 8.80 | 10.91 | 8.80 |
| 05/06/2026 | 10.41 | -3.7 % | 0 | 10.94 | 11.13 | 10.12 |