| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.24 | +11.32 % | 0 | 20.15 | 21.27 | 19.37 |
| 16/10/2026 | 20.53 | -1.13 % | 0 | 20.49 | 21.16 | 20.14 |
| 19/10/2026 | 20.32 | -0.81 % | 0 | 20.01 | 21.02 | 19.96 |
| 20/10/2026 | 20.76 | +3.16 % | 0 | 20.83 | 20.96 | 19.99 |
| 21/10/2026 | 19.42 | -4.83 % | 0 | 21.02 | 21.47 | 18.24 |