| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.95 | +22.76 % | 0 | 14.08 | 14.25 | 12.48 |
| 02/06/2026 | 15.75 | +10.76 % | 0 | 14.26 | 15.84 | 13.61 |
| 03/06/2026 | 14.89 | -4.77 % | 0 | 15.36 | 15.61 | 14.61 |
| 04/06/2026 | 12.53 | -16.11 % | 0 | 14.94 | 15.16 | 12.43 |
| 05/06/2026 | 13.07 | +5.88 % | 0 | 12.22 | 13.36 | 11.80 |