| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 76.78 | +5.76 % | 0 | 74.34 | 76.98 | 74.28 |
| 07/01/2026 | 75.13 | -0.09 % | 0 | 74.77 | 75.54 | 72.66 |
| 08/01/2026 | 74.09 | +0.27 % | 0 | 74.25 | 75.42 | 73.48 |
| 09/01/2026 | 74.33 | +0.32 % | 0 | 73.05 | 75.55 | 72.97 |
| 12/01/2026 | 70.41 | -3.94 % | 0 | 71.36 | 72.76 | 68.50 |