| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.59 | +2.08 % | 0 | 66.21 | 67.59 | 65.89 |
| 24/11/2025 | 69.58 | +2.02 % | 0 | 69.28 | 69.73 | 69.18 |
| 25/11/2025 | 70.58 | +1.99 % | 0 | 69.38 | 70.73 | 69.23 |
| 26/11/2025 | 70.38 | +0.41 % | 0 | 70.38 | 70.53 | 69.58 |
| 27/11/2025 | 69.37 | -1.6 % | 0 | 70.17 | 70.47 | 69.37 |