| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.52 | +8.49 % | 0 | 59.44 | 62.32 | 59.20 |
| 02/03/2026 | 60.63 | +0.6 % | 0 | 58.75 | 61.75 | 58.48 |
| 03/03/2026 | 58.72 | -4.16 % | 0 | 60.51 | 60.71 | 57.87 |
| 04/03/2026 | 58.75 | -0.58 % | 0 | 60.03 | 60.89 | 58.54 |
| 05/03/2026 | 55.59 | -4.73 % | 0 | 58.65 | 58.65 | 54.60 |