| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 212.59 | -0.82 % | 0 | 213.19 | 214.18 | 212.31 |
| 16/10/2026 | 212.70 | +0.14 % | 0 | 212.77 | 213.20 | 211.97 |
| 19/10/2026 | 212.97 | +0.1 % | 0 | 213.33 | 213.43 | 212.10 |
| 20/10/2026 | 212.44 | -0.34 % | 0 | 212.40 | 213.32 | 212.14 |
| 21/10/2026 | 213.83 | +0.48 % | 0 | 212.13 | 215.40 | 211.58 |