| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 228.78 | +1.19 % | 0 | 228.96 | 229.71 | 227.28 |
| 02/06/2026 | 230.75 | +0.74 % | 0 | 229.15 | 230.75 | 228.49 |
| 03/06/2026 | 229.82 | -0.28 % | 0 | 230.26 | 230.50 | 229.53 |
| 04/06/2026 | 227.45 | -1. % | 0 | 229.87 | 229.87 | 227.33 |
| 05/06/2026 | 228.00 | +0.33 % | 0 | 227.18 | 228.61 | 226.13 |