| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 227.71 | -0.19 % | 0 | 228.80 | 229.07 | 227.28 |
| 17/07/2026 | 226.57 | -0.32 % | 0 | 226.52 | 227.09 | 226.11 |
| 20/07/2026 | 227.52 | +0.23 % | 0 | 227.04 | 228.04 | 227.03 |
| 21/07/2026 | 229.55 | +0.77 % | 0 | 228.12 | 230.56 | 228.04 |
| 22/07/2026 | 229.32 | -0.12 % | 0 | 229.52 | 229.64 | 229.20 |