| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 198.70 | -2.41 % | 0 | 200.84 | 201.13 | 197.96 |
| 02/03/2026 | 199.58 | -0.21 % | 0 | 201.52 | 201.80 | 198.43 |
| 03/03/2026 | 201.55 | +1.28 % | 0 | 199.76 | 203.39 | 198.85 |
| 04/03/2026 | 201.56 | +0.18 % | 0 | 200.24 | 201.96 | 199.15 |
| 05/03/2026 | 204.68 | +1.38 % | 0 | 201.58 | 205.68 | 201.56 |