| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 128.25 | -1.19 % | 0 | 129.52 | 130.50 | 128.08 |
| 16/07/2026 | 127.79 | -0.28 % | 0 | 128.80 | 129.08 | 127.28 |
| 17/07/2026 | 126.64 | -0.52 % | 0 | 126.52 | 127.10 | 126.13 |
| 20/07/2026 | 127.53 | +0.42 % | 0 | 127.04 | 128.04 | 127.04 |
| 21/07/2026 | 129.56 | +1.38 % | 0 | 128.12 | 130.56 | 128.04 |