| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 109.14 | -0.78 % | 0 | 110.25 | 110.38 | 107.66 |
| 15/04/2026 | 107.60 | -0.61 % | 0 | 108.05 | 108.35 | 107.35 |
| 16/04/2026 | 109.04 | +1.15 % | 0 | 109.45 | 109.60 | 107.69 |
| 17/04/2026 | 108.82 | -0.07 % | 0 | 109.10 | 109.29 | 108.32 |
| 20/04/2026 | 110.20 | +1.33 % | 0 | 109.69 | 110.38 | 109.54 |