| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.89 | +2.13 % | 0 | 129.02 | 129.16 | 127.34 |
| 02/06/2026 | 130.66 | +1.19 % | 0 | 129.19 | 130.79 | 128.53 |
| 03/06/2026 | 129.85 | -0.52 % | 0 | 130.30 | 130.57 | 129.57 |
| 04/06/2026 | 127.49 | -1.79 % | 0 | 129.90 | 129.90 | 127.35 |
| 05/06/2026 | 128.03 | +0.58 % | 0 | 127.20 | 128.05 | 126.15 |