| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 112.62 | -1.51 % | 0 | 113.22 | 114.21 | 112.33 |
| 16/10/2026 | 112.73 | +0.29 % | 0 | 112.80 | 113.23 | 111.98 |
| 19/10/2026 | 112.98 | +0.2 % | 0 | 113.35 | 113.44 | 112.12 |
| 20/10/2026 | 112.45 | -0.62 % | 0 | 112.40 | 113.34 | 112.15 |
| 21/10/2026 | 113.72 | +0.81 % | 0 | 112.14 | 115.40 | 111.59 |