| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 98.73 | -4.7 % | 0 | 100.84 | 101.15 | 97.96 |
| 02/03/2026 | 99.32 | -0.68 % | 0 | 101.52 | 101.80 | 98.44 |
| 03/03/2026 | 103.01 | +4.05 % | 0 | 99.76 | 103.40 | 98.86 |
| 04/03/2026 | 101.52 | +0.32 % | 0 | 100.24 | 101.92 | 99.28 |
| 05/03/2026 | 104.68 | +2.73 % | 0 | 101.60 | 105.60 | 101.53 |