| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 89.20 | -0.89 % | 0 | 90.32 | 90.45 | 87.77 |
| 15/04/2026 | 87.67 | -0.66 % | 0 | 88.11 | 88.41 | 87.43 |
| 16/04/2026 | 89.10 | +1.48 % | 0 | 89.52 | 89.67 | 87.76 |
| 17/04/2026 | 88.88 | -0.08 % | 0 | 89.16 | 89.36 | 88.39 |
| 20/04/2026 | 90.26 | +1.64 % | 0 | 89.76 | 90.45 | 89.60 |