| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.98 | +2.6 % | 0 | 109.03 | 109.73 | 107.35 |
| 02/06/2026 | 110.67 | +1.41 % | 0 | 109.20 | 110.80 | 108.54 |
| 03/06/2026 | 109.86 | -0.61 % | 0 | 110.31 | 110.55 | 109.58 |
| 04/06/2026 | 107.56 | -2.07 % | 0 | 109.91 | 109.91 | 107.36 |
| 05/06/2026 | 108.01 | +0.66 % | 0 | 107.21 | 108.64 | 106.16 |