| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.04 | -5.46 % | 0 | 80.84 | 81.22 | 77.96 |
| 02/03/2026 | 79.90 | -0.12 % | 0 | 81.52 | 81.80 | 78.44 |
| 03/03/2026 | 83.01 | +5.08 % | 0 | 79.76 | 83.43 | 78.81 |
| 04/03/2026 | 81.52 | +0.39 % | 0 | 80.24 | 81.79 | 79.14 |
| 05/03/2026 | 84.68 | +3.39 % | 0 | 81.61 | 85.60 | 81.60 |