| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.07 | -7.8 % | 0 | 46.65 | 46.76 | 43.92 |
| 07/01/2026 | 45.46 | +0.58 % | 0 | 45.64 | 47.71 | 44.35 |
| 08/01/2026 | 46.32 | -0.39 % | 0 | 46.18 | 47.91 | 44.63 |
| 09/01/2026 | 46.08 | -0.48 % | 0 | 47.19 | 47.49 | 44.39 |
| 12/01/2026 | 49.99 | +6.14 % | 0 | 48.21 | 52.12 | 46.99 |