| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 69.27 | -1.11 % | 0 | 70.40 | 70.52 | 67.80 |
| 15/04/2026 | 67.74 | -0.82 % | 0 | 68.18 | 68.48 | 67.50 |
| 16/04/2026 | 69.16 | +1.92 % | 0 | 69.59 | 69.73 | 67.83 |
| 17/04/2026 | 68.95 | -0.12 % | 0 | 69.22 | 69.44 | 68.45 |
| 20/04/2026 | 70.32 | +2.09 % | 0 | 69.83 | 70.51 | 69.67 |