| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.91 | +3.1 % | 0 | 89.04 | 89.18 | 87.36 |
| 02/06/2026 | 90.68 | +1.72 % | 0 | 89.21 | 90.81 | 88.54 |
| 03/06/2026 | 89.87 | -0.76 % | 0 | 90.32 | 90.58 | 89.58 |
| 04/06/2026 | 87.50 | -2.62 % | 0 | 89.91 | 89.91 | 87.36 |
| 05/06/2026 | 88.06 | +0.85 % | 0 | 87.21 | 88.06 | 86.17 |