| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.79 | -8.77 % | 0 | 9.08 | 9.43 | 8.32 |
| 16/10/2026 | 8.82 | +2.26 % | 0 | 8.88 | 8.90 | 8.35 |
| 19/10/2026 | 8.78 | -0.68 % | 0 | 9.11 | 9.11 | 8.40 |
| 20/10/2026 | 8.63 | -3.47 % | 0 | 8.48 | 9.02 | 8.42 |
| 21/10/2026 | 9.23 | +5.61 % | 0 | 8.49 | 10.07 | 8.17 |