| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.05 | +12.14 % | 0 | 20.16 | 21.36 | 18.77 |
| 02/06/2026 | 21.71 | +8.15 % | 0 | 20.30 | 21.71 | 19.81 |
| 03/06/2026 | 20.58 | -3.4 % | 0 | 21.21 | 21.74 | 20.34 |
| 04/06/2026 | 18.90 | -8.3 % | 0 | 20.61 | 20.61 | 18.64 |
| 05/06/2026 | 19.30 | +3.4 % | 0 | 18.65 | 19.56 | 18.35 |