| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.56 | +0.64 % | 0 | 16.40 | 17.02 | 16.40 |
| 01/09/2026 | 16.03 | -3.11 % | 0 | 16.46 | 16.71 | 15.29 |
| 02/09/2026 | 16.28 | +1.28 % | 0 | 16.12 | 16.94 | 15.75 |
| 03/09/2026 | 15.89 | -2.34 % | 0 | 16.27 | 16.71 | 14.56 |
| 04/09/2026 | 17.17 | +5.96 % | 0 | 16.21 | 17.55 | 15.97 |