| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.59 | -5.54 % | 0 | 20.63 | 21.32 | 19.46 |
| 16/07/2026 | 19.15 | -1.26 % | 0 | 20.02 | 20.15 | 18.76 |
| 17/07/2026 | 18.25 | -2.41 % | 0 | 18.17 | 18.64 | 17.62 |
| 20/07/2026 | 18.58 | +0.81 % | 0 | 18.59 | 19.38 | 18.58 |
| 21/07/2026 | 20.26 | +6.33 % | 0 | 19.45 | 21.53 | 19.38 |