| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.33 | +30.28 % | 0 | 16.07 | 18.67 | 15.77 |
| 02/03/2026 | 16.98 | +1.46 % | 0 | 15.72 | 18.51 | 15.52 |
| 03/03/2026 | 15.83 | -9.83 % | 0 | 17.01 | 18.29 | 14.70 |
| 04/03/2026 | 15.74 | -0.94 % | 0 | 16.80 | 18.04 | 15.48 |
| 05/03/2026 | 14.27 | -7.19 % | 0 | 15.96 | 16.29 | 13.02 |