| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.55 | +6.73 % | 0 | 9.78 | 11.16 | 9.75 |
| 15/04/2026 | 11.27 | +4.84 % | 0 | 11.15 | 11.61 | 10.90 |
| 16/04/2026 | 10.19 | -7.45 % | 0 | 10.12 | 11.23 | 10.02 |
| 17/04/2026 | 10.39 | +0.97 % | 0 | 10.50 | 10.73 | 10.15 |
| 20/04/2026 | 9.50 | -8.57 % | 0 | 9.87 | 9.99 | 9.50 |