| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.09 | +14.05 % | 0 | 28.84 | 31.28 | 28.02 |
| 07/01/2026 | 29.86 | +0.91 % | 0 | 29.37 | 30.57 | 26.82 |
| 08/01/2026 | 29.08 | +2.32 % | 0 | 29.21 | 30.52 | 26.77 |
| 09/01/2026 | 29.07 | +1.7 % | 0 | 28.36 | 30.66 | 27.64 |
| 12/01/2026 | 25.51 | -8.53 % | 0 | 27.50 | 28.25 | 23.48 |