| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.23 | +13.19 % | 0 | 12.62 | 13.19 | 11.47 |
| 02/06/2026 | 13.38 | +7.34 % | 0 | 12.73 | 13.38 | 12.22 |
| 03/06/2026 | 12.78 | -4.77 % | 0 | 13.41 | 13.80 | 12.61 |
| 04/06/2026 | 11.79 | -8.22 % | 0 | 12.81 | 12.81 | 11.78 |
| 05/06/2026 | 11.71 | +1.25 % | 0 | 11.57 | 12.00 | 11.17 |