| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.68 | +0.31 % | 0 | 9.47 | 9.99 | 9.47 |
| 01/09/2026 | 9.37 | -3. % | 0 | 9.50 | 9.73 | 8.74 |
| 02/09/2026 | 9.53 | +0.79 % | 0 | 9.27 | 10.01 | 9.16 |
| 03/09/2026 | 9.36 | -2.19 % | 0 | 9.37 | 9.75 | 7.53 |
| 04/09/2026 | 10.19 | +5.87 % | 0 | 9.52 | 10.53 | 9.41 |