| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.74 | -1.92 % | 0 | 12.38 | 12.48 | 11.49 |
| 17/07/2026 | 11.11 | -3.43 % | 0 | 11.05 | 11.34 | 10.61 |
| 20/07/2026 | 11.44 | +1.15 % | 0 | 11.34 | 11.80 | 11.32 |
| 21/07/2026 | 12.90 | +9.88 % | 0 | 11.93 | 13.51 | 11.88 |
| 22/07/2026 | 12.81 | -0.93 % | 0 | 12.82 | 12.84 | 12.64 |