| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.54 | -8.1 % | 0 | 4.71 | 4.97 | 4.35 |
| 16/10/2026 | 4.54 | +4.01 % | 0 | 4.59 | 4.63 | 4.28 |
| 19/10/2026 | 4.56 | +1.45 % | 0 | 4.53 | 4.69 | 4.35 |
| 20/10/2026 | 4.43 | -4.63 % | 0 | 4.35 | 4.67 | 4.32 |
| 21/10/2026 | 4.83 | +7.1 % | 0 | 4.34 | 5.30 | 4.17 |