| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.82 | +5.06 % | 0 | 15.89 | 17.34 | 15.86 |
| 15/04/2026 | 17.81 | +3.43 % | 0 | 17.62 | 18.37 | 17.34 |
| 16/04/2026 | 16.17 | -7.84 % | 0 | 16.39 | 17.77 | 16.02 |
| 17/04/2026 | 16.76 | +0.81 % | 0 | 16.80 | 17.31 | 16.45 |
| 20/04/2026 | 15.64 | -6.52 % | 0 | 16.10 | 16.26 | 15.64 |