| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 38.27 | +0.66 % | 0 | 37.85 | 39.00 | 35.32 |
| 08/01/2026 | 37.44 | +1.79 % | 0 | 37.58 | 38.94 | 35.28 |
| 09/01/2026 | 37.55 | +1.62 % | 0 | 36.66 | 39.08 | 36.07 |
| 12/01/2026 | 33.72 | -6.86 % | 0 | 35.73 | 36.51 | 31.53 |
| 13/01/2026 | 31.55 | -4.05 % | 0 | 32.83 | 33.10 | 28.69 |