| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.05 | +12.73 % | 0 | 40.86 | 43.69 | 40.70 |
| 02/03/2026 | 42.27 | +1.49 % | 0 | 40.25 | 43.20 | 39.98 |
| 03/03/2026 | 40.43 | -5.27 % | 0 | 41.93 | 42.87 | 38.94 |
| 04/03/2026 | 40.33 | -0.42 % | 0 | 41.58 | 42.54 | 40.01 |
| 05/03/2026 | 37.73 | -5.45 % | 0 | 40.36 | 40.39 | 36.44 |