| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.35 | +6.11 % | 0 | 28.80 | 29.63 | 27.90 |
| 16/10/2026 | 29.24 | -0.93 % | 0 | 29.19 | 29.97 | 28.85 |
| 19/10/2026 | 29.01 | -0.7 % | 0 | 28.68 | 29.81 | 28.65 |
| 20/10/2026 | 29.50 | +2.27 % | 0 | 29.62 | 29.74 | 28.73 |
| 21/10/2026 | 28.42 | -2.47 % | 0 | 29.79 | 30.22 | 26.77 |