| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.98 | -10.7 % | 0 | 15.87 | 16.89 | 15.16 |
| 02/06/2026 | 14.05 | -9.62 % | 0 | 15.73 | 16.17 | 14.05 |
| 03/06/2026 | 15.14 | +4.52 % | 0 | 14.90 | 15.50 | 14.62 |
| 04/06/2026 | 17.12 | +14.02 % | 0 | 15.10 | 17.37 | 15.10 |
| 05/06/2026 | 16.66 | -3.98 % | 0 | 17.60 | 17.97 | 16.45 |