| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.18 | +7.72 % | 0 | 15.41 | 16.48 | 14.58 |
| 16/07/2026 | 16.59 | +2.06 % | 0 | 15.96 | 17.20 | 15.74 |
| 17/07/2026 | 17.68 | +4.55 % | 0 | 17.79 | 18.08 | 17.33 |
| 20/07/2026 | 16.72 | -2.45 % | 0 | 17.34 | 17.34 | 16.23 |
| 21/07/2026 | 15.19 | -7.83 % | 0 | 16.39 | 16.46 | 14.51 |