| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.92 | +7.86 % | 0 | 55.39 | 57.98 | 55.01 |
| 07/01/2026 | 56.53 | +0.46 % | 0 | 56.10 | 57.28 | 54.07 |
| 08/01/2026 | 55.58 | +1.09 % | 0 | 55.80 | 57.43 | 53.88 |
| 09/01/2026 | 55.87 | +1.27 % | 0 | 54.82 | 57.38 | 54.51 |
| 12/01/2026 | 51.28 | -5.7 % | 0 | 53.83 | 54.65 | 49.36 |