| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.52 | -0.59 % | 0 | 18.61 | 18.77 | 18.09 |
| 01/09/2026 | 19.31 | +4.95 % | 0 | 18.54 | 19.96 | 18.34 |
| 02/09/2026 | 19.02 | -0.91 % | 0 | 18.97 | 19.64 | 18.29 |
| 03/09/2026 | 19.83 | +4.45 % | 0 | 18.80 | 21.11 | 18.50 |
| 04/09/2026 | 18.41 | -5.05 % | 0 | 19.60 | 19.68 | 17.83 |