| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.59 | -8.09 % | 0 | 28.26 | 28.42 | 25.63 |
| 07/01/2026 | 27.39 | +0.66 % | 0 | 27.25 | 29.35 | 25.81 |
| 08/01/2026 | 27.88 | -0.11 % | 0 | 27.96 | 29.67 | 25.94 |
| 09/01/2026 | 27.46 | -1.05 % | 0 | 28.77 | 29.18 | 26.23 |
| 12/01/2026 | 31.35 | +10.39 % | 0 | 29.63 | 33.09 | 27.95 |