| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.92 | +4.01 % | 0 | 69.05 | 69.19 | 67.37 |
| 02/06/2026 | 70.68 | +2.2 % | 0 | 69.22 | 70.82 | 68.55 |
| 03/06/2026 | 69.87 | -0.98 % | 0 | 70.33 | 70.58 | 69.59 |
| 04/06/2026 | 67.51 | -3.36 % | 0 | 69.92 | 69.92 | 67.37 |
| 05/06/2026 | 68.05 | +1.1 % | 0 | 67.21 | 68.06 | 66.17 |