| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.63 | -3.16 % | 0 | 53.23 | 54.22 | 52.33 |
| 16/10/2026 | 52.74 | +0.64 % | 0 | 52.82 | 53.25 | 51.99 |
| 19/10/2026 | 52.99 | +0.45 % | 0 | 53.35 | 53.45 | 52.13 |
| 20/10/2026 | 52.46 | -1.31 % | 0 | 52.40 | 53.35 | 52.15 |
| 21/10/2026 | 53.73 | +1.75 % | 0 | 52.15 | 55.40 | 51.60 |